Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 13:05:401602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 13:05:401602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 13:04:131602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 13:04:131602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 13:04:101602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 13:04:101602 200,001002 202,00542 204,00442 206,00402 212,002 232,0062 234,00262 278,00462 280,00542 284,0071
27.04.2026 13:02:421602 200,001002 202,00542 204,00442 206,00402 212,002 232,0062 234,00262 236,00362 278,00562 280,0064
27.04.2026 13:02:421602 200,001002 202,00542 204,00442 206,00402 212,002 236,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 13:02:421602 200,001002 202,00542 204,00442 206,00402 212,002 236,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 13:02:401602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 13:02:401602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 278,00462 280,00542 284,0071
27.04.2026 13:01:571602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 228,00362 278,00562 280,0064
27.04.2026 13:01:571602 200,001002 202,00542 204,00442 206,00402 212,002 228,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 13:01:571602 200,001002 202,00542 204,00442 206,00402 212,002 228,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 13:01:541602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 13:01:541602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 13:01:541602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 12:52:141602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 12:52:131602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:52:091602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:52:081602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 12:50:441602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 12:50:431602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:50:381602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:50:381602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:50:381602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 12:38:431602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 12:38:431602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 12:38:431602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:38:401602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:38:401602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 12:35:441602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 12:35:441602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:35:441602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:35:401602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:35:401602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 12:33:291602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 12:33:291602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:33:251602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:33:251602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 12:31:591602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 12:31:591602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:31:591602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:31:551602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:31:551602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 278,00462 280,00542 284,0071
27.04.2026 12:31:141602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 228,00362 278,00562 280,0064
27.04.2026 12:31:141602 200,001002 202,00542 204,00442 206,00402 212,002 228,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:31:091602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:31:091602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 12:29:431602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064